VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767 Value ($000) $124 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 987 Value ($000) $149 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 59 Value ($000) $8 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4 Value ($000) $0 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 91 Value ($000) $10 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 28 Value ($000) $3 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767	$124	$173.58	$147.30 - $202.37
Q3 2025	987	$149	$133.31	$109.99 - $153.40
Q2 2025	59	$8	$97.15	$53.55 - $129.23
Q1 2025	4	$0	$106.29	$68.18 - $155.62
Q4 2024	91	$10	$118.54	$95.99 - $145.42
Q3 2024	28	$3	$82.73	$62.27 - $103.51