VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,357 Value ($000) $459 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 6,602 Value ($000) $750 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 6,876 Value ($000) $684 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 7,122 Value ($000) $617 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,357	$459	$106.29	$68.18 - $155.62
Q4 2024	6,602	$750	$118.54	$95.99 - $145.42
Q3 2024	6,876	$684	$82.73	$62.27 - $103.51
Q2 2024	7,122	$617	$90.84	$72.41 - $109.02