VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $370 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 1,975 Value ($000) $298 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 16,195 Value ($000) $2,080 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 27,153 Value ($000) $2,710 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 18,241 Value ($000) $2,072 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 20,655 Value ($000) $2,055 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 16,375 Value ($000) $1,418 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$370	$173.58	$147.30 - $202.37
Q3 2025	1,975	$298	$133.31	$109.99 - $153.40
Q2 2025	16,195	$2,080	$97.15	$53.55 - $129.23
Q1 2025	27,153	$2,710	$106.29	$68.18 - $155.62
Q4 2024	18,241	$2,072	$118.54	$95.99 - $145.42
Q3 2024	20,655	$2,055	$82.73	$62.27 - $103.51
Q2 2024	16,375	$1,418	$90.84	$72.41 - $109.02