VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,635 Value ($000) $427 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,531 Value ($000) $382 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,497 Value ($000) $321 Avg Close $97.15 Range $53.55 - $129.23

Q3 2024

Shares 1,014 Value ($000) $101 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,635	$427	$173.58	$147.30 - $202.37
Q3 2025	2,531	$382	$133.31	$109.99 - $153.40
Q2 2025	2,497	$321	$97.15	$53.55 - $129.23
Q3 2024	1,014	$101	$82.73	$62.27 - $103.51