VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,153 Value ($000) $4,075 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 17,447 Value ($000) $2,632 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 18,666 Value ($000) $2,397 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 10,347 Value ($000) $747 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 7,964 Value ($000) $905 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 7,384 Value ($000) $735 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,153	$4,075	$173.58	$147.30 - $202.37
Q3 2025	17,447	$2,632	$133.31	$109.99 - $153.40
Q2 2025	18,666	$2,397	$97.15	$53.55 - $129.23
Q1 2025	10,347	$747	$106.29	$68.18 - $155.62
Q4 2024	7,964	$905	$118.54	$95.99 - $145.42
Q3 2024	7,384	$735	$82.73	$62.27 - $103.51