VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,490 Value ($000) $5,426 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 21,047 Value ($000) $3,165 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 21,047 Value ($000) $2,701 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 15,651 Value ($000) $1,133 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 12,800 Value ($000) $1,457 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 10,957 Value ($000) $1,089 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,490	$5,426	$173.58	$147.30 - $202.37
Q3 2025	21,047	$3,165	$133.31	$109.99 - $153.40
Q2 2025	21,047	$2,701	$97.15	$53.55 - $129.23
Q1 2025	15,651	$1,133	$106.29	$68.18 - $155.62
Q4 2024	12,800	$1,457	$118.54	$95.99 - $145.42
Q3 2024	10,957	$1,089	$82.73	$62.27 - $103.51