VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 197 Value ($000) $25 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 223 Value ($000) $16 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 197 Value ($000) $22 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 115 Value ($000) $11 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 115 Value ($000) $10 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	197	$25	$97.15	$53.55 - $129.23
Q1 2025	223	$16	$106.29	$68.18 - $155.62
Q4 2024	197	$22	$118.54	$95.99 - $145.42
Q3 2024	115	$11	$82.73	$62.27 - $103.51
Q2 2024	115	$10	$90.84	$72.41 - $109.02