VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,395 Value ($000) $3,628 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 28,748 Value ($000) $4,337 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 30,982 Value ($000) $3,978 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 29,408 Value ($000) $2,123 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 17,407 Value ($000) $1,978 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 14,448 Value ($000) $1,437 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 10,033 Value ($000) $869 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,395	$3,628	$173.58	$147.30 - $202.37
Q3 2025	28,748	$4,337	$133.31	$109.99 - $153.40
Q2 2025	30,982	$3,978	$97.15	$53.55 - $129.23
Q1 2025	29,408	$2,123	$106.29	$68.18 - $155.62
Q4 2024	17,407	$1,978	$118.54	$95.99 - $145.42
Q3 2024	14,448	$1,437	$82.73	$62.27 - $103.51
Q2 2024	10,033	$869	$90.84	$72.41 - $109.02