VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,974 Value ($000) $2,264 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 12,244 Value ($000) $1,847 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 23,729 Value ($000) $3,047 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 12,530 Value ($000) $905 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 12,227 Value ($000) $1,389 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 14,989 Value ($000) $1,491 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 14,852 Value ($000) $1,286 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,974	$2,264	$173.58	$147.30 - $202.37
Q3 2025	12,244	$1,847	$133.31	$109.99 - $153.40
Q2 2025	23,729	$3,047	$97.15	$53.55 - $129.23
Q1 2025	12,530	$905	$106.29	$68.18 - $155.62
Q4 2024	12,227	$1,389	$118.54	$95.99 - $145.42
Q3 2024	14,989	$1,491	$82.73	$62.27 - $103.51
Q2 2024	14,852	$1,286	$90.84	$72.41 - $109.02