VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $236 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 1,369 Value ($000) $207 Avg Close $133.31 Range $109.99 - $153.40

Q4 2024

Shares 1,768 Value ($000) $201 Avg Close $118.54 Range $95.99 - $145.42

Q2 2024

Shares 2,922 Value ($000) $253 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 7,349 Value ($000) $600 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$236	$173.58	$147.30 - $202.37
Q3 2025	1,369	$207	$133.31	$109.99 - $153.40
Q4 2024	1,768	$201	$118.54	$95.99 - $145.42
Q2 2024	2,922	$253	$90.84	$72.41 - $109.02
Q1 2024	7,349	$600	$62.67	$44.19 - $86.43