VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,589 Value ($000) $754 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 4,964 Value ($000) $749 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 6,238 Value ($000) $793 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 5,123 Value ($000) $380 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,589	$754	$173.58	$147.30 - $202.37
Q3 2025	4,964	$749	$133.31	$109.99 - $153.40
Q2 2025	6,238	$793	$97.15	$53.55 - $129.23
Q1 2025	5,123	$380	$106.29	$68.18 - $155.62