VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 315 Value ($000) $36 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 101 Value ($000) $10 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 146 Value ($000) $13 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$106.29	$68.18 - $155.62
Q4 2024	315	$36	$118.54	$95.99 - $145.42
Q3 2024	101	$10	$82.73	$62.27 - $103.51
Q2 2024	146	$13	$90.84	$72.41 - $109.02