VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,463 Value ($000) $808 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 4,769 Value ($000) $887 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 4,733 Value ($000) $670 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,566 Value ($000) $434 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 3,114 Value ($000) $456 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,463	$808	$173.58	$147.30 - $202.37
Q3 2025	4,769	$887	$133.31	$109.99 - $153.40
Q2 2025	4,733	$670	$97.15	$53.55 - $129.23
Q1 2025	4,566	$434	$106.29	$68.18 - $155.62
Q4 2024	3,114	$456	$118.54	$95.99 - $145.42