VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 62,881 Value ($000) $5,444 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 134,154 Value ($000) $10,956 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 246,480 Value ($000) $11,838 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 362,314 Value ($000) $13,478 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 390,410 Value ($000) $9,670 Avg Close $17.11 Range $11.91 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	62,881	$5,444	$90.84	$72.41 - $109.02
Q1 2024	134,154	$10,956	$62.67	$44.19 - $86.43
Q4 2023	246,480	$11,838	$42.45	$34.49 - $50.10
Q3 2023	362,314	$13,478	$32.86	$23.44 - $40.28
Q2 2023	390,410	$9,670	$17.11	$11.91 - $24.93