VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $311 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 1,920 Value ($000) $290 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 1,920 Value ($000) $247 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 1,910 Value ($000) $217 Avg Close $118.54 Range $95.99 - $145.42

Q2 2024

Shares 85 Value ($000) $7 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 85 Value ($000) $7 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$311	$173.58	$147.30 - $202.37
Q3 2025	1,920	$290	$133.31	$109.99 - $153.40
Q2 2025	1,920	$247	$97.15	$53.55 - $129.23
Q4 2024	1,910	$217	$118.54	$95.99 - $145.42
Q2 2024	85	$7	$90.84	$72.41 - $109.02
Q1 2024	85	$7	$62.67	$44.19 - $86.43