VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173,391 Value ($000) $352,111 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 2,221,109 Value ($000) $335,077 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 1,753,721 Value ($000) $225,195 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 1,722,237 Value ($000) $124,346 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 420,124 Value ($000) $47,730 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 455,728 Value ($000) $45,388 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 452,130 Value ($000) $39,141 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 227,956 Value ($000) $18,617 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 203,882 Value ($000) $9,792 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 203,882 Value ($000) $7,584 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 109,744 Value ($000) $2,718 Avg Close $17.11 Range $11.91 - $24.93