VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,010 Value ($000) $326 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,023 Value ($000) $305 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,034 Value ($000) $261 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 2,227 Value ($000) $253 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 2,654 Value ($000) $264 Avg Close $82.73 Range $62.27 - $103.51

Q4 2023

Shares 1,466 Value ($000) $70 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,010	$326	$173.58	$147.30 - $202.37
Q3 2025	2,023	$305	$133.31	$109.99 - $153.40
Q2 2025	2,034	$261	$97.15	$53.55 - $129.23
Q4 2024	2,227	$253	$118.54	$95.99 - $145.42
Q3 2024	2,654	$264	$82.73	$62.27 - $103.51
Q4 2023	1,466	$70	$42.45	$34.49 - $50.10