VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,923 Value ($000) $3,228 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 20,962 Value ($000) $3,162 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 20,947 Value ($000) $2,690 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 23,834 Value ($000) $1,794 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 20,916 Value ($000) $2,376 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 20,443 Value ($000) $2,034 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,923	$3,228	$173.58	$147.30 - $202.37
Q3 2025	20,962	$3,162	$133.31	$109.99 - $153.40
Q2 2025	20,947	$2,690	$97.15	$53.55 - $129.23
Q1 2025	23,834	$1,794	$106.29	$68.18 - $155.62
Q4 2024	20,916	$2,376	$118.54	$95.99 - $145.42
Q3 2024	20,443	$2,034	$82.73	$62.27 - $103.51