VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,010 Value ($000) $217 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 16,179 Value ($000) $1,838 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 15,800 Value ($000) $1,572 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 11,300 Value ($000) $978 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 35,024 Value ($000) $2,860 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 35,608 Value ($000) $1,710 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,010	$217	$106.29	$68.18 - $155.62
Q4 2024	16,179	$1,838	$118.54	$95.99 - $145.42
Q3 2024	15,800	$1,572	$82.73	$62.27 - $103.51
Q2 2024	11,300	$978	$90.84	$72.41 - $109.02
Q1 2024	35,024	$2,860	$62.67	$44.19 - $86.43
Q4 2023	35,608	$1,710	$42.45	$34.49 - $50.10