VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,993 Value ($000) $81,652 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 586,487 Value ($000) $88,477 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 808,943 Value ($000) $103,876 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 864,352 Value ($000) $62,406 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 488,842 Value ($000) $55,537 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 537,090 Value ($000) $53,435 Avg Close $82.73 Range $62.27 - $103.51

Q1 2024

Shares 45,293 Value ($000) $3,699 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,993	$81,652	$173.58	$147.30 - $202.37
Q3 2025	586,487	$88,477	$133.31	$109.99 - $153.40
Q2 2025	808,943	$103,876	$97.15	$53.55 - $129.23
Q1 2025	864,352	$62,406	$106.29	$68.18 - $155.62
Q4 2024	488,842	$55,537	$118.54	$95.99 - $145.42
Q3 2024	537,090	$53,435	$82.73	$62.27 - $103.51
Q1 2024	45,293	$3,699	$62.67	$44.19 - $86.43