VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,177 Value ($000) $1,988 Avg Close $133.31 Range $109.99 - $153.40

Q4 2024

Shares 43,044 Value ($000) $4,890 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 31,839 Value ($000) $3,168 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 22,360 Value ($000) $1,936 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 86,410 Value ($000) $7,057 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 57,037 Value ($000) $2,739 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,177	$1,988	$133.31	$109.99 - $153.40
Q4 2024	43,044	$4,890	$118.54	$95.99 - $145.42
Q3 2024	31,839	$3,168	$82.73	$62.27 - $103.51
Q2 2024	22,360	$1,936	$90.84	$72.41 - $109.02
Q1 2024	86,410	$7,057	$62.67	$44.19 - $86.43
Q4 2023	57,037	$2,739	$42.45	$34.49 - $50.10