VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,681 Value ($000) $596 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,226 Value ($000) $336 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,326 Value ($000) $299 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 3,351 Value ($000) $381 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 3,310 Value ($000) $329 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 3,261 Value ($000) $282 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,681	$596	$173.58	$147.30 - $202.37
Q3 2025	2,226	$336	$133.31	$109.99 - $153.40
Q2 2025	2,326	$299	$97.15	$53.55 - $129.23
Q4 2024	3,351	$381	$118.54	$95.99 - $145.42
Q3 2024	3,310	$329	$82.73	$62.27 - $103.51
Q2 2024	3,261	$282	$90.84	$72.41 - $109.02