VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,472 Value ($000) $1,535 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 15,494 Value ($000) $2,337 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 18,517 Value ($000) $2,378 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 17,141 Value ($000) $1,238 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 14,200 Value ($000) $1,613 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 14,700 Value ($000) $1,463 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,472	$1,535	$173.58	$147.30 - $202.37
Q3 2025	15,494	$2,337	$133.31	$109.99 - $153.40
Q2 2025	18,517	$2,378	$97.15	$53.55 - $129.23
Q1 2025	17,141	$1,238	$106.29	$68.18 - $155.62
Q4 2024	14,200	$1,613	$118.54	$95.99 - $145.42
Q3 2024	14,700	$1,463	$82.73	$62.27 - $103.51