VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $49 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 300 Value ($000) $45 Avg Close $133.31 Range $109.99 - $153.40

Q1 2024

Shares 550 Value ($000) $45 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 550 Value ($000) $26 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 550 Value ($000) $20 Avg Close $32.86 Range $23.44 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$49	$173.58	$147.30 - $202.37
Q3 2025	300	$45	$133.31	$109.99 - $153.40
Q1 2024	550	$45	$62.67	$44.19 - $86.43
Q4 2023	550	$26	$42.45	$34.49 - $50.10
Q3 2023	550	$20	$32.86	$23.44 - $40.28