VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,544 Value ($000) $13,697 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 88,759 Value ($000) $13,390 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 54,070 Value ($000) $6,943 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 143,399 Value ($000) $10,353 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 78,653 Value ($000) $8,936 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 127,275 Value ($000) $12,663 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,544	$13,697	$173.58	$147.30 - $202.37
Q3 2025	88,759	$13,390	$133.31	$109.99 - $153.40
Q2 2025	54,070	$6,943	$97.15	$53.55 - $129.23
Q1 2025	143,399	$10,353	$106.29	$68.18 - $155.62
Q4 2024	78,653	$8,936	$118.54	$95.99 - $145.42
Q3 2024	127,275	$12,663	$82.73	$62.27 - $103.51