VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,943 Value ($000) $639 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,580 Value ($000) $389 Avg Close $133.31 Range $109.99 - $153.40

Q2 2024

Shares 932 Value ($000) $81 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 1,020 Value ($000) $83 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,943	$639	$173.58	$147.30 - $202.37
Q3 2025	2,580	$389	$133.31	$109.99 - $153.40
Q2 2024	932	$81	$90.84	$72.41 - $109.02
Q1 2024	1,020	$83	$62.67	$44.19 - $86.43