VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

HARMONY ASSET MANAGEMENT LLC's Holding History (CIK: 0002002815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,705 Value ($000) $1,572 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 5,710 Value ($000) $861 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 5,455 Value ($000) $701 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,690 Value ($000) $339 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 3,145 Value ($000) $357 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 2,595 Value ($000) $258 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,705	$1,572	$173.58	$147.30 - $202.37
Q3 2025	5,710	$861	$133.31	$109.99 - $153.40
Q2 2025	5,455	$701	$97.15	$53.55 - $129.23
Q1 2025	4,690	$339	$106.29	$68.18 - $155.62
Q4 2024	3,145	$357	$118.54	$95.99 - $145.42
Q3 2024	2,595	$258	$82.73	$62.27 - $103.51