VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,853 Value ($000) $2,892 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 16,588 Value ($000) $2,502 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 14,106 Value ($000) $1,811 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 12,768 Value ($000) $922 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,853	$2,892	$173.58	$147.30 - $202.37
Q3 2025	16,588	$2,502	$133.31	$109.99 - $153.40
Q2 2025	14,106	$1,811	$97.15	$53.55 - $129.23
Q1 2025	12,768	$922	$106.29	$68.18 - $155.62