VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,474 Value ($000) $4,613 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 28,667 Value ($000) $4,325 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 28,698 Value ($000) $3,685 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 29,079 Value ($000) $2,100 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 26,868 Value ($000) $3,052 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,474	$4,613	$173.58	$147.30 - $202.37
Q3 2025	28,667	$4,325	$133.31	$109.99 - $153.40
Q2 2025	28,698	$3,685	$97.15	$53.55 - $129.23
Q1 2025	29,079	$2,100	$106.29	$68.18 - $155.62
Q4 2024	26,868	$3,052	$118.54	$95.99 - $145.42