VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,592 Value ($000) $1,392 Avg Close $173.58 Range $147.30 - $202.37

Q2 2025

Shares 16,250 Value ($000) $2,087 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 16,250 Value ($000) $1,173 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 16,250 Value ($000) $1,846 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 13,850 Value ($000) $1,378 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 16,600 Value ($000) $1,437 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 15,200 Value ($000) $1,241 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 13,800 Value ($000) $663 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,592	$1,392	$173.58	$147.30 - $202.37
Q2 2025	16,250	$2,087	$97.15	$53.55 - $129.23
Q1 2025	16,250	$1,173	$106.29	$68.18 - $155.62
Q4 2024	16,250	$1,846	$118.54	$95.99 - $145.42
Q3 2024	13,850	$1,378	$82.73	$62.27 - $103.51
Q2 2024	16,600	$1,437	$90.84	$72.41 - $109.02
Q1 2024	15,200	$1,241	$62.67	$44.19 - $86.43
Q4 2023	13,800	$663	$42.45	$34.49 - $50.10