VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,150 Value ($000) $1,158 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 5,596 Value ($000) $844 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 5,262 Value ($000) $676 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 7,442 Value ($000) $537 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 4,757 Value ($000) $540 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 19,109 Value ($000) $1,901 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 8,968 Value ($000) $776 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 22,756 Value ($000) $1,858 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 110 Value ($000) $5 Avg Close $42.45 Range $34.49 - $50.10