VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,513 Value ($000) $2,837 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 5,347 Value ($000) $807 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 5,829 Value ($000) $748 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 5,202 Value ($000) $376 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 3,292 Value ($000) $374 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 3,154 Value ($000) $314 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,513	$2,837	$173.58	$147.30 - $202.37
Q3 2025	5,347	$807	$133.31	$109.99 - $153.40
Q2 2025	5,829	$748	$97.15	$53.55 - $129.23
Q1 2025	5,202	$376	$106.29	$68.18 - $155.62
Q4 2024	3,292	$374	$118.54	$95.99 - $145.42
Q3 2024	3,154	$314	$82.73	$62.27 - $103.51