VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $399 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 2,462 Value ($000) $371 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 3,152 Value ($000) $405 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 2,893 Value ($000) $209 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 2,293 Value ($000) $261 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 2,677 Value ($000) $266 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 2,753 Value ($000) $238 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 2,745 Value ($000) $224 Avg Close $62.67 Range $44.19 - $86.43