VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,696 Value ($000) $923 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 5,540 Value ($000) $836 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 4,595 Value ($000) $590 Avg Close $97.15 Range $53.55 - $129.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,696	$923	$173.58	$147.30 - $202.37
Q3 2025	5,540	$836	$133.31	$109.99 - $153.40
Q2 2025	4,595	$590	$97.15	$53.55 - $129.23