VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,047,941 Value ($000) $5,192,087 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 36,083,094 Value ($000) $5,443,496 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 35,244,164 Value ($000) $4,525,703 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 34,092,700 Value ($000) $2,461,493 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 34,054,250 Value ($000) $3,868,903 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 37,077,091 Value ($000) $3,688,800 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,047,941	$5,192,087	$173.58	$147.30 - $202.37
Q3 2025	36,083,094	$5,443,496	$133.31	$109.99 - $153.40
Q2 2025	35,244,164	$4,525,703	$97.15	$53.55 - $129.23
Q1 2025	34,092,700	$2,461,493	$106.29	$68.18 - $155.62
Q4 2024	34,054,250	$3,868,903	$118.54	$95.99 - $145.42
Q3 2024	37,077,091	$3,688,800	$82.73	$62.27 - $103.51