VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,509 Value ($000) $407 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,719 Value ($000) $410 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,819 Value ($000) $362 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 3,195 Value ($000) $231 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 2,520 Value ($000) $286 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 2,572 Value ($000) $256 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,509	$407	$173.58	$147.30 - $202.37
Q3 2025	2,719	$410	$133.31	$109.99 - $153.40
Q2 2025	2,819	$362	$97.15	$53.55 - $129.23
Q1 2025	3,195	$231	$106.29	$68.18 - $155.62
Q4 2024	2,520	$286	$118.54	$95.99 - $145.42
Q3 2024	2,572	$256	$82.73	$62.27 - $103.51