VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,098 Value ($000) $4,066 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 22,894 Value ($000) $3,454 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 16,106 Value ($000) $2,068 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 9,681 Value ($000) $699 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,098	$4,066	$173.58	$147.30 - $202.37
Q3 2025	22,894	$3,454	$133.31	$109.99 - $153.40
Q2 2025	16,106	$2,068	$97.15	$53.55 - $129.23
Q1 2025	9,681	$699	$106.29	$68.18 - $155.62