VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,850 Value ($000) $1,921 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 11,782 Value ($000) $1,778 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 14,814 Value ($000) $1,903 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 12,386 Value ($000) $894 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 10,783 Value ($000) $1,225 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 9,064 Value ($000) $902 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,850	$1,921	$173.58	$147.30 - $202.37
Q3 2025	11,782	$1,778	$133.31	$109.99 - $153.40
Q2 2025	14,814	$1,903	$97.15	$53.55 - $129.23
Q1 2025	12,386	$894	$106.29	$68.18 - $155.62
Q4 2024	10,783	$1,225	$118.54	$95.99 - $145.42
Q3 2024	9,064	$902	$82.73	$62.27 - $103.51