VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,478 Value ($000) $9,474 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 61,261 Value ($000) $9,242 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 57,789 Value ($000) $7,421 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 52,007 Value ($000) $3,755 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 52,007 Value ($000) $5,909 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,478	$9,474	$173.58	$147.30 - $202.37
Q3 2025	61,261	$9,242	$133.31	$109.99 - $153.40
Q2 2025	57,789	$7,421	$97.15	$53.55 - $129.23
Q1 2025	52,007	$3,755	$106.29	$68.18 - $155.62
Q4 2024	52,007	$5,909	$118.54	$95.99 - $145.42