VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,281 Value ($000) $370 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,466 Value ($000) $372 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 4,028 Value ($000) $517 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 6,263 Value ($000) $452 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,281	$370	$173.58	$147.30 - $202.37
Q3 2025	2,466	$372	$133.31	$109.99 - $153.40
Q2 2025	4,028	$517	$97.15	$53.55 - $129.23
Q1 2025	6,263	$452	$106.29	$68.18 - $155.62