VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Haven Capital Group, Inc.'s Holding History (CIK: 0002055804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,365 Value ($000) $2,813 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 16,083 Value ($000) $2,426 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 16,083 Value ($000) $2,065 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 15,377 Value ($000) $1,110 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,365	$2,813	$173.58	$147.30 - $202.37
Q3 2025	16,083	$2,426	$133.31	$109.99 - $153.40
Q2 2025	16,083	$2,065	$97.15	$53.55 - $129.23
Q1 2025	15,377	$1,110	$106.29	$68.18 - $155.62