VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,057 Value ($000) $6,325 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 91,820 Value ($000) $13,845 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 108,310 Value ($000) $13,856 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 111,794 Value ($000) $8,760 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,057	$6,325	$173.58	$147.30 - $202.37
Q3 2025	91,820	$13,845	$133.31	$109.99 - $153.40
Q2 2025	108,310	$13,856	$97.15	$53.55 - $129.23
Q1 2025	111,794	$8,760	$106.29	$68.18 - $155.62