VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,767 Value ($000) $7,091 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 32,871 Value ($000) $4,959 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 30,573 Value ($000) $3,926 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 22,673 Value ($000) $1,637 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 4,424 Value ($000) $503 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,767	$7,091	$173.58	$147.30 - $202.37
Q3 2025	32,871	$4,959	$133.31	$109.99 - $153.40
Q2 2025	30,573	$3,926	$97.15	$53.55 - $129.23
Q1 2025	22,673	$1,637	$106.29	$68.18 - $155.62
Q4 2024	4,424	$503	$118.54	$95.99 - $145.42