VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,761 Value ($000) $51,674 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 341,454 Value ($000) $51,512 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 317,973 Value ($000) $40,831 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 271,224 Value ($000) $19,582 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 343,811 Value ($000) $39,060 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,761	$51,674	$173.58	$147.30 - $202.37
Q3 2025	341,454	$51,512	$133.31	$109.99 - $153.40
Q2 2025	317,973	$40,831	$97.15	$53.55 - $129.23
Q1 2025	271,224	$19,582	$106.29	$68.18 - $155.62
Q4 2024	343,811	$39,060	$118.54	$95.99 - $145.42