VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,415 Value ($000) $8,775 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 702,970 Value ($000) $17,427 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 1,690,053 Value ($000) $59,574 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 1,672,623 Value ($000) $58,559 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 2,060,284 Value ($000) $109,916 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 2,543,838 Value ($000) $97,963 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 4,087,510 Value ($000) $147,355 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 4,563,457 Value ($000) $144,935 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 4,417,130 Value ($000) $118,997 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 4,651,701 Value ($000) $107,454 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 4,247,151 Value ($000) $82,819 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 3,661,812 Value ($000) $75,763 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 3,750,112 Value ($000) $54,414 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 3,841,738 Value ($000) $52,516 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 4,007,068 Value ($000) $45,400 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 4,185,081 Value ($000) $64,199 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 4,159,485 Value ($000) $66,011 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 4,266,854 Value ($000) $82,009 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 2,502,656 Value ($000) $54,908 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 2,375,890 Value ($000) $52,222 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 2,084,792 Value ($000) $72,655 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 1,905,300 Value ($000) $43,822 Avg Close $24.34 Range $21.11 - $29.69