VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,466 Value ($000) $152 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 56,574 Value ($000) $774 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 45,968 Value ($000) $520 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 15,246 Value ($000) $234 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 13,980 Value ($000) $222 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 15,794 Value ($000) $304 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 13,385 Value ($000) $294 Avg Close $20.31 Range $16.06 - $23.85
Q4 2020
Shares 5,957 Value ($000) $207 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 10,693 Value ($000) $246 Avg Close $24.34 Range $21.11 - $29.69