VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 991,820 Value ($000) $19,807 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 819,128 Value ($000) $20,306 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 524,707 Value ($000) $18,541 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 417,237 Value ($000) $14,607 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 455,028 Value ($000) $24,276 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 469,526 Value ($000) $18,081 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 345,357 Value ($000) $12,450 Avg Close $32.18 Range $27.22 - $36.36

Q4 2020

Shares 448,334 Value ($000) $15,624 Avg Close $27.23 Range $22.98 - $37.68

Q3 2020

Shares 617,756 Value ($000) $14,208 Avg Close $24.34 Range $21.11 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	991,820	$19,807	$21.63	$18.54 - $26.54
Q3 2025	819,128	$20,306	$28.97	$23.13 - $36.75
Q2 2025	524,707	$18,541	$38.05	$33.22 - $42.44
Q1 2025	417,237	$14,607	$45.68	$30.26 - $60.71
Q4 2024	455,028	$24,276	$48.49	$38.09 - $57.74
Q3 2024	469,526	$18,081	$36.86	$34.19 - $40.05
Q2 2024	345,357	$12,450	$32.18	$27.22 - $36.36
Q4 2020	448,334	$15,624	$27.23	$22.98 - $37.68
Q3 2020	617,756	$14,208	$24.34	$21.11 - $29.69