VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,666 Value ($000) $19,404 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 557,615 Value ($000) $13,823 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 285,042 Value ($000) $10,072 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 668,442 Value ($000) $23,402 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 551,620 Value ($000) $29,429 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 373,253 Value ($000) $14,374 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 484,607 Value ($000) $17,470 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 388,359 Value ($000) $12,334 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 482,433 Value ($000) $12,997 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 517,633 Value ($000) $11,957 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 437,353 Value ($000) $8,528 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 301,762 Value ($000) $6,243 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 350,088 Value ($000) $5,080 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 344,465 Value ($000) $4,708 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 353,480 Value ($000) $4,004 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 389,007 Value ($000) $5,968 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 290,729 Value ($000) $4,615 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 322,017 Value ($000) $6,189 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 202,969 Value ($000) $4,454 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 216,046 Value ($000) $4,750 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 120,148 Value ($000) $4,187 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 41,680 Value ($000) $958 Avg Close $24.34 Range $21.11 - $29.69