VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,642 Value ($000) $1 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 56,605 Value ($000) $1 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 52,849 Value ($000) $2 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 757,871 Value ($000) $27 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 851,127 Value ($000) $45 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 255,050 Value ($000) $10 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 256,850 Value ($000) $9 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 9,630 Value ($000) $0 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 277,883 Value ($000) $7 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 11,849 Value ($000) $0 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 54,917 Value ($000) $1 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 53,501 Value ($000) $1 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 16,530 Value ($000) $0 Avg Close $15.98 Range $13.20 - $19.30
Q2 2022
Shares 13,200 Value ($000) $150 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 13,200 Value ($000) $202 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 13,200 Value ($000) $209 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 13,200 Value ($000) $254 Avg Close $19.34 Range $17.61 - $22.88