VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,239 Value ($000) $254 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 12,317 Value ($000) $435 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 13,421 Value ($000) $470 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 21,366 Value ($000) $1,140 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 25,555 Value ($000) $984 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 57,003 Value ($000) $2,055 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 61,418 Value ($000) $1,951 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 71,509 Value ($000) $1,926 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 124,786 Value ($000) $2,883 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 114,419 Value ($000) $2,231 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 82,361 Value ($000) $1,704 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 89,024 Value ($000) $1,292 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 90,796 Value ($000) $1,241 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 89,841 Value ($000) $1,018 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 93,524 Value ($000) $1,435 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 75,903 Value ($000) $1,205 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 81,915 Value ($000) $1,574 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 72,009 Value ($000) $1,580 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 69,096 Value ($000) $1,519 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 31,176 Value ($000) $1,086 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 16,469 Value ($000) $379 Avg Close $24.34 Range $21.11 - $29.69